Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 3 | 4 |
| 181.94 | 0.00 | - | 2 | 19 | 2024-05-17 | 0.05 | -0.13 | -72.22% | 2 | 568 |
| - | - | - | - | - | 2024-05-24 | 1.50 | 0.00 | - | 1 | 6 |
| 164.72 | 0.00 | - | 6 | 7 | 2024-05-31 | 0.27 | -0.81 | -75.00% | 1 | 16 |
| 111.93 | 0.00 | - | 6 | 69 | 2024-06-21 | 0.51 | -0.59 | -53.64% | 11 | 164 |
| 113.10 | 0.00 | - | 2 | 11 | 2024-07-19 | 2.42 | -0.74 | -23.42% | 26 | 80 |
| 178.80 | 0.00 | - | 2 | 4 | 2024-09-20 | 10.23 | 0.00 | - | 13 | 124 |
© 2024 Yahoo. All rights reserved.