Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.60 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.19 | 0.00 | - | 10 | 103 |
| 104.69 | 0.00 | - | 8 | 212 | 2024-05-17 | 0.05 | -0.08 | -61.54% | 18 | 693 |
| 111.65 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 10 |
| 99.13 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.49 | 0.00 | - | 4 | 15 |
| 122.92 | 0.00 | - | 8 | 741 | 2024-06-21 | 0.59 | -0.19 | -24.36% | 23 | 598 |
| 111.97 | 0.00 | - | 2 | 27 | 2024-07-19 | 2.59 | -0.86 | -24.93% | 7 | 95 |
| 117.50 | 0.00 | - | 1 | 343 | 2024-09-20 | 8.26 | 0.00 | - | 3 | 831 |
| - | - | - | - | - | 2024-10-18 | 9.10 | -3.30 | -26.61% | 3 | 7 |
| 135.47 | 0.00 | - | 2 | 9 | 2024-12-20 | 12.50 | -2.15 | -14.68% | 12 | 261 |
| 137.00 | 0.00 | - | 1 | 376 | 2025-01-17 | 14.90 | -2.20 | -12.87% | 13 | 681 |
| 146.88 | 0.00 | - | 1 | 4 | 2025-03-21 | 19.20 | -4.91 | -20.36% | 2 | 16 |
| 164.85 | 0.00 | - | 1 | 34 | 2025-06-20 | 33.65 | 0.00 | - | 1 | 202 |
| 229.41 | 0.00 | - | 2 | 55 | 2025-12-19 | 37.42 | 0.00 | - | 1 | 204 |
| 184.28 | 0.00 | - | 11 | 80 | 2026-01-16 | 46.30 | 0.00 | - | 1 | 41 |
| 216.65 | 0.00 | - | 1 | 31 | 2026-12-18 | 52.32 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. All rights reserved.