Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:465.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.65 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 1 | 11 |
| 91.82 | 0.00 | - | 560 | 627 | 2024-05-17 | 0.13 | 0.00 | - | 5 | 852 |
| 85.00 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.64 | 0.00 | - | 1 | 19 |
| 95.62 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.45 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.80 | 0.00 | - | 5 | 5 |
| 102.22 | 0.00 | - | 2 | 73 | 2024-06-21 | 0.92 | 0.00 | - | 18 | 387 |
| 121.05 | 0.00 | - | 1 | 4 | 2024-07-19 | 3.83 | 0.00 | - | 4 | 35 |
| 176.07 | 0.00 | - | 2 | 25 | 2024-09-20 | 8.10 | 0.00 | - | 2 | 104 |
© 2024 Yahoo. All rights reserved.