Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.81 | 0.00 | - | 6 | 19 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 2 | 138 |
| 85.59 | 0.00 | - | 10 | 123 | 2024-05-17 | 0.07 | +0.03 | +75.00% | 23 | 944 |
| 154.32 | 0.00 | - | - | 4 | 2024-05-24 | 0.18 | -0.49 | -73.13% | 5 | 136 |
| 147.27 | 0.00 | - | - | 1 | 2024-05-31 | 1.15 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 2024-06-07 | 1.00 | 0.00 | - | 2 | 221 |
| 97.49 | 0.00 | - | 2 | 560 | 2024-06-21 | 0.74 | -0.31 | -29.52% | 15 | 975 |
| 100.30 | 0.00 | - | 4 | 8 | 2024-07-19 | 3.25 | -0.90 | -21.69% | 23 | 83 |
| 112.30 | 0.00 | - | 2 | 203 | 2024-09-20 | 7.50 | -1.00 | -11.76% | 2 | 378 |
| - | - | - | - | - | 2024-10-18 | 9.86 | -1.69 | -14.63% | 8 | 33 |
| 151.82 | +9.98 | +7.04% | 1 | 34 | 2024-12-20 | 14.91 | -1.89 | -11.25% | 43 | 111 |
| 126.45 | 0.00 | - | 1 | 509 | 2025-01-17 | 16.91 | -2.34 | -12.16% | 34 | 1,080 |
| 137.70 | 0.00 | - | 2 | 6 | 2025-03-21 | 21.30 | -8.20 | -27.80% | 1 | 24 |
| 165.51 | 0.00 | - | 7 | 14 | 2025-06-20 | 25.00 | -15.55 | -38.35% | 2 | 79 |
| 222.10 | 0.00 | - | 1 | 58 | 2025-12-19 | 42.80 | 0.00 | - | 3 | 60 |
| 182.35 | 0.00 | - | 1 | 72 | 2026-01-16 | 49.50 | 0.00 | - | 1 | 18 |
| 202.85 | 0.00 | - | 1 | 12 | 2026-12-18 | 57.24 | -4.76 | -7.68% | 2 | 18 |
© 2024 Yahoo. All rights reserved.