Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:475.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.07 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.03 | 0.00 | - | 15 | 439 |
| 83.74 | 0.00 | - | 1 | 243 | 2024-05-17 | 0.13 | 0.00 | - | 24 | 351 |
| 136.12 | 0.00 | - | - | 1 | 2024-05-24 | 0.41 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 29 | 69 |
| - | - | - | - | - | 2024-06-07 | 1.94 | 0.00 | - | - | 4 |
| 90.90 | 0.00 | - | 2 | 103 | 2024-06-21 | 1.17 | 0.00 | - | 73 | 482 |
| 103.90 | 0.00 | - | 2 | 6 | 2024-07-19 | 4.52 | 0.00 | - | 9 | 241 |
| 117.00 | 0.00 | - | 2 | 12 | 2024-09-20 | 9.09 | 0.00 | - | 27 | 131 |
© 2024 Yahoo. All rights reserved.