Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.09 | -90.00% | 11 | 51 |
| 114.99 | +39.29 | +51.90% | 5 | 153 | 2024-05-17 | 0.09 | -0.09 | -50.00% | 63 | 882 |
| 75.71 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.23 | -0.10 | -30.30% | 61 | 146 |
| 74.84 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.60 | 0.00 | - | 98 | 238 |
| - | - | - | - | - | 2024-06-07 | 1.09 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2024-06-14 | 1.10 | 0.00 | - | 126 | 126 |
| 115.40 | +26.68 | +30.07% | 24 | 1,237 | 2024-06-21 | 0.85 | -0.46 | -35.11% | 114 | 924 |
| 114.01 | +4.57 | +4.18% | 4 | 21 | 2024-07-19 | 3.95 | -1.33 | -25.19% | 33 | 249 |
| 118.81 | 0.00 | - | 1 | 170 | 2024-09-20 | 9.85 | 0.00 | - | 11 | 215 |
| - | - | - | - | - | 2024-10-18 | 13.79 | 0.00 | - | 2 | 8 |
| 144.60 | +24.60 | +20.50% | 1 | 78 | 2024-12-20 | 18.80 | 0.00 | - | 2 | 1,626 |
| 127.24 | 0.00 | - | 1 | 933 | 2025-01-17 | 20.40 | -1.33 | -6.12% | 1 | 772 |
| 122.90 | 0.00 | - | 14 | 9 | 2025-03-21 | 33.90 | 0.00 | - | 5 | 22 |
| 143.38 | 0.00 | - | 1 | 115 | 2025-06-20 | 32.50 | -7.35 | -18.44% | 10 | 476 |
| 180.60 | 0.00 | - | 1 | 103 | 2025-12-19 | 52.15 | 0.00 | - | 10 | 44 |
| 170.98 | 0.00 | - | 91 | 123 | 2026-01-16 | 45.24 | -7.38 | -14.03% | 3 | 89 |
| 258.25 | 0.00 | - | 1 | 20 | 2026-12-18 | 61.46 | -0.14 | -0.23% | 4 | 36 |
© 2024 Yahoo. All rights reserved.