Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.05 | -83.33% | 23 | 55 |
| 104.64 | +29.89 | +39.99% | 1 | 170 | 2024-05-17 | 0.10 | -0.12 | -54.55% | 100 | 585 |
| 73.98 | 0.00 | - | - | 1 | 2024-05-24 | 0.22 | -1.16 | -84.06% | 22 | 104 |
| 82.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.42 | 0.00 | - | 10 | 172 |
| - | - | - | - | - | 2024-06-07 | 1.41 | 0.00 | - | 1 | 22 |
| 83.61 | 0.00 | - | 2 | 375 | 2024-06-21 | 1.02 | -0.49 | -32.45% | 31 | 431 |
| 115.20 | +28.85 | +33.41% | 2 | 9 | 2024-07-19 | 4.41 | -1.44 | -24.62% | 11 | 159 |
| 92.07 | 0.00 | - | 2 | 7 | 2024-09-20 | 8.60 | -2.06 | -19.32% | 4 | 78 |
© 2024 Yahoo. All rights reserved.