Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:490.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.59 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 5 | 335 |
| 96.22 | +6.95 | +7.79% | 2 | 351 | 2024-05-17 | 0.14 | -0.09 | -39.13% | 119 | 1,488 |
| - | - | - | - | - | 2024-05-24 | 0.28 | -0.22 | -44.00% | 6 | 143 |
| 72.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.50 | -0.13 | -20.63% | 24 | 138 |
| - | - | - | - | - | 2024-06-07 | 0.61 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 1.31 | 0.00 | - | 5 | 5 |
| 94.03 | 0.00 | - | 2 | 671 | 2024-06-21 | 1.18 | -0.53 | -30.81% | 37 | 888 |
| 96.00 | 0.00 | - | 1 | 12 | 2024-07-19 | 4.88 | -1.57 | -24.34% | 22 | 260 |
| 90.78 | 0.00 | - | 3 | 516 | 2024-09-20 | 10.00 | -1.80 | -15.25% | 27 | 220 |
| 110.50 | 0.00 | - | - | 1 | 2024-10-18 | 13.55 | -2.27 | -14.35% | 30 | 152 |
| 116.50 | 0.00 | - | 2 | 51 | 2024-12-20 | 20.55 | -6.60 | -24.31% | 1 | 95 |
| 131.00 | 0.00 | - | 1 | 341 | 2025-01-17 | 21.28 | -6.72 | -24.00% | 1 | 1,451 |
| 132.15 | 0.00 | - | 2 | 3 | 2025-03-21 | 34.19 | 0.00 | - | 17 | 578 |
| 137.00 | 0.00 | - | 2 | 65 | 2025-06-20 | 46.51 | 0.00 | - | 2 | 188 |
| 225.80 | 0.00 | - | 1 | 121 | 2025-12-19 | 47.73 | -10.50 | -18.03% | 2 | 81 |
| 157.69 | 0.00 | - | 1 | 53 | 2026-01-16 | 59.01 | 0.00 | - | 4 | 90 |
| 194.00 | 0.00 | - | 1 | 16 | 2026-12-18 | 71.20 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.