Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:495.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.30 | 0.00 | - | 5 | 5 | 2024-05-10 | 0.03 | 0.00 | - | 4 | 262 |
| 66.75 | 0.00 | - | 2 | 197 | 2024-05-17 | 0.16 | -0.12 | -42.86% | 8 | 1,463 |
| - | - | - | - | - | 2024-05-24 | 0.33 | -0.20 | -37.74% | 6 | 48 |
| 64.15 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.77 | 0.00 | - | 11 | 521 |
| - | - | - | - | - | 2024-06-07 | 3.20 | 0.00 | - | 3 | 6 |
| 73.39 | 0.00 | - | 3 | 248 | 2024-06-21 | 1.47 | -0.48 | -24.62% | 26 | 902 |
| 82.77 | 0.00 | - | 10 | 4 | 2024-07-19 | 5.70 | -1.22 | -17.63% | 26 | 141 |
| 83.56 | 0.00 | - | 1 | 33 | 2024-09-20 | 10.85 | -3.15 | -22.50% | 2 | 147 |
© 2024 Yahoo. All rights reserved.