Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00005000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 557.05 | 602.10 | 607.00 | 0.00 | - | 30 | 21 | 1,084.38% |
| NFLX240621C00005000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 572.53 | 603.20 | 605.90 | 0.00 | - | 1 | 5,781 | 510.94% |
| NFLX240920C00005000 | 2024-04-29 10:11AM EDT | 2024-09-20 | 553.38 | 601.95 | 607.80 | 0.00 | - | 8 | 15 | 363.48% |
| NFLX250117C00005000 | 2024-03-08 11:54AM EDT | 2025-01-17 | 609.11 | 627.00 | 636.95 | 0.00 | - | 1 | 623 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00005000 | 2024-01-22 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 625 | 400.00% |
| NFLX250117P00005000 | 2024-03-08 12:14PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,028 | 168.75% |
© 2024 Yahoo. All rights reserved.