Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.37 | 0.00 | - | 3 | 11 | 2024-05-10 | 0.06 | 0.00 | - | 46 | 510 |
| 79.90 | 0.00 | - | 8 | 490 | 2024-05-17 | 0.24 | -0.06 | -20.00% | 71 | 3,042 |
| 70.76 | 0.00 | - | 13 | 16 | 2024-05-24 | 0.65 | 0.00 | - | 12 | 229 |
| 60.00 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.54 | -0.39 | -41.94% | 6 | 275 |
| 81.31 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.92 | -0.41 | -30.83% | 1 | 68 |
| - | - | - | - | - | 2024-06-14 | 2.19 | 0.00 | - | 5 | 5 |
| 83.56 | 0.00 | - | 3 | 1,936 | 2024-06-21 | 1.83 | -0.47 | -20.43% | 118 | 2,552 |
| 99.00 | +6.00 | +6.45% | 2 | 55 | 2024-07-19 | 7.00 | -1.00 | -12.50% | 1 | 586 |
| 107.75 | +15.45 | +16.74% | 3 | 447 | 2024-09-20 | 12.31 | -1.27 | -9.19% | 50 | 1,803 |
| 86.95 | 0.00 | - | - | 1 | 2024-10-18 | 16.64 | -1.66 | -9.07% | 41 | 367 |
| 120.05 | 0.00 | - | 1 | 107 | 2024-12-20 | 23.73 | 0.00 | - | 16 | 281 |
| 123.50 | 0.00 | - | 10 | 2,480 | 2025-01-17 | 27.10 | 0.00 | - | 11 | 2,790 |
| 116.10 | 0.00 | - | 6 | 33 | 2025-03-21 | 34.70 | 0.00 | - | 1 | 200 |
| 128.00 | 0.00 | - | 2 | 111 | 2025-06-20 | 39.15 | 0.00 | - | 2 | 437 |
| 148.50 | 0.00 | - | 1 | 290 | 2025-12-19 | 54.61 | 0.00 | - | 2 | 114 |
| 161.20 | 0.00 | - | 1 | 67 | 2026-01-16 | 56.00 | 0.00 | - | 3 | 668 |
| 183.45 | 0.00 | - | 2 | 50 | 2026-12-18 | 71.19 | 0.00 | - | 7 | 87 |
© 2024 Yahoo. All rights reserved.