Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.33 | 0.00 | - | 12 | 12 | 2024-05-10 | 0.02 | -0.04 | -66.67% | 38 | 214 |
| 51.67 | 0.00 | - | 2 | 269 | 2024-05-17 | 0.17 | -0.24 | -58.54% | 96 | 557 |
| 52.90 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.48 | -0.26 | -35.14% | 4 | 159 |
| 75.98 | 0.00 | - | 1 | 12 | 2024-05-31 | 0.83 | -0.23 | -21.70% | 10 | 70 |
| - | - | - | - | - | 2024-06-07 | 0.80 | -0.56 | -41.18% | 4 | 938 |
| - | - | - | - | - | 2024-06-14 | 2.05 | 0.00 | - | 11 | 10 |
| 92.00 | +30.30 | +49.11% | 1 | 142 | 2024-06-21 | 1.61 | -0.96 | -37.35% | 120 | 412 |
| 84.87 | 0.00 | - | 10 | 9 | 2024-07-19 | 6.30 | -3.02 | -32.40% | 13 | 237 |
| 86.47 | 0.00 | - | 2 | 18 | 2024-09-20 | 13.33 | -1.55 | -10.42% | 1 | 681 |
© 2024 Yahoo. All rights reserved.