Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:510.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.95 | 0.00 | - | 12 | 14 | 2024-05-10 | 0.03 | -0.12 | -80.00% | 45 | 480 |
| 83.69 | +12.64 | +17.79% | 4 | 272 | 2024-05-17 | 0.23 | -0.23 | -50.00% | 144 | 1,428 |
| 55.77 | 0.00 | - | 4 | 6 | 2024-05-24 | 0.45 | -0.41 | -47.67% | 49 | 234 |
| 67.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.68 | -0.57 | -45.60% | 9 | 95 |
| 55.16 | 0.00 | - | 3 | 3 | 2024-06-07 | 1.02 | -0.77 | -43.02% | 3 | 64 |
| - | - | - | - | - | 2024-06-14 | 2.24 | 0.00 | - | 11 | 11 |
| 89.27 | +40.14 | +81.70% | 3 | 700 | 2024-06-21 | 2.04 | -0.98 | -32.45% | 75 | 3,079 |
| 75.65 | 0.00 | - | 4 | 15 | 2024-07-19 | 7.32 | -2.41 | -24.77% | 14 | 329 |
| 80.10 | 0.00 | - | 9 | 4,102 | 2024-09-20 | 13.45 | -2.65 | -16.46% | 7 | 464 |
| 88.50 | 0.00 | - | - | 0 | 2024-10-18 | 18.13 | -2.37 | -11.56% | 12 | 59 |
| 91.30 | 0.00 | - | 6 | 25 | 2024-12-20 | 30.95 | 0.00 | - | 6 | 427 |
| 117.92 | 0.00 | - | 8 | 479 | 2025-01-17 | 34.79 | 0.00 | - | 3 | 1,191 |
| 104.70 | 0.00 | - | 6 | 9 | 2025-03-21 | 34.49 | -12.91 | -27.24% | 1 | 41 |
| 153.70 | +22.79 | +17.41% | 1 | 29 | 2025-06-20 | 43.90 | 0.00 | - | 5 | 82 |
| 201.85 | 0.00 | - | 1 | 45 | 2025-12-19 | 61.40 | 0.00 | - | 24 | 60 |
| 213.26 | 0.00 | - | 1 | 18 | 2026-01-16 | 64.85 | 0.00 | - | 1 | 75 |
| 184.52 | 0.00 | - | 2 | 7 | 2026-12-18 | 72.19 | -0.41 | -0.56% | 4 | 36 |
© 2024 Yahoo. All rights reserved.