Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:515.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.03 | -0.12 | -80.00% | 55 | 307 |
| 70.12 | +4.15 | +6.29% | 6 | 171 | 2024-05-17 | 0.29 | -0.27 | -48.21% | 32 | 1,669 |
| 50.94 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.59 | -0.56 | -48.70% | 2 | 91 |
| 52.50 | 0.00 | - | 46 | 56 | 2024-05-31 | 0.93 | -0.82 | -46.86% | 33 | 1,045 |
| 67.40 | 0.00 | - | 1 | 2 | 2024-06-07 | 1.26 | -0.97 | -43.50% | 2 | 12 |
| - | - | - | - | - | 2024-06-14 | 2.03 | -2.65 | -56.62% | 6 | 6 |
| 81.69 | +13.81 | +20.34% | 3 | 134 | 2024-06-21 | 2.41 | -1.17 | -32.68% | 74 | 349 |
| 84.98 | +6.34 | +8.06% | 10 | 20 | 2024-07-19 | 8.45 | -2.10 | -19.91% | 10 | 147 |
| 77.40 | 0.00 | - | 20 | 29 | 2024-09-20 | 15.00 | -6.50 | -30.23% | 2 | 148 |
© 2024 Yahoo. All rights reserved.