Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.42 | 0.00 | - | 151 | 154 | 2024-05-10 | 0.04 | -0.17 | -80.95% | 97 | 1,346 |
| 70.25 | +8.97 | +14.64% | 10 | 164 | 2024-05-17 | 0.29 | -0.38 | -56.72% | 641 | 1,523 |
| 78.98 | +28.87 | +57.61% | 1 | 21 | 2024-05-24 | 0.64 | -0.64 | -50.00% | 20 | 159 |
| 63.13 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.95 | -0.77 | -44.77% | 82 | 151 |
| - | - | - | - | - | 2024-06-07 | 1.37 | -1.09 | -44.31% | 242 | 40 |
| - | - | - | - | - | 2024-06-14 | 2.35 | -1.15 | -32.86% | 10 | 8 |
| 73.10 | +5.90 | +8.78% | 4 | 491 | 2024-06-21 | 2.53 | -1.54 | -37.84% | 197 | 1,371 |
| 63.25 | 0.00 | - | 2 | 49 | 2024-07-19 | 8.49 | -3.21 | -27.44% | 11 | 229 |
| 101.17 | +34.93 | +52.73% | 7 | 293 | 2024-09-20 | 15.70 | -3.30 | -17.37% | 34 | 620 |
| 88.13 | 0.00 | - | - | 1 | 2024-10-18 | 20.72 | -3.13 | -13.12% | 27 | 115 |
| 92.45 | 0.00 | - | 2 | 69 | 2024-12-20 | 25.75 | -4.75 | -15.57% | 8 | 166 |
| 120.00 | +24.60 | +25.79% | 1 | 287 | 2025-01-17 | 30.35 | -7.85 | -20.55% | 4 | 709 |
| 98.40 | 0.00 | - | 2 | 14 | 2025-03-21 | 47.05 | 0.00 | - | 75 | 88 |
| 117.90 | 0.00 | - | 1 | 262 | 2025-06-20 | 43.85 | -15.64 | -26.29% | 2 | 338 |
| 143.25 | 0.00 | - | 2 | 30 | 2025-12-19 | 58.16 | 0.00 | - | 1 | 106 |
| 163.03 | 0.00 | - | 1 | 34 | 2026-01-16 | 67.15 | 0.00 | - | 4 | 179 |
| 171.17 | 0.00 | - | 1 | 20 | 2026-12-18 | 84.72 | 0.00 | - | 12 | 27 |
© 2024 Yahoo. All rights reserved.