Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:525.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.35 | 0.00 | - | 152 | 157 | 2024-05-10 | 0.05 | -0.13 | -72.22% | 342 | 628 |
| 55.98 | 0.00 | - | 3 | 204 | 2024-05-17 | 0.41 | -0.46 | -52.87% | 120 | 1,281 |
| 39.04 | 0.00 | - | 12 | 13 | 2024-05-24 | 0.79 | -0.70 | -46.98% | 36 | 224 |
| 57.00 | 0.00 | - | 1 | 32 | 2024-05-31 | 1.24 | -0.87 | -41.23% | 80 | 277 |
| 41.13 | 0.00 | - | - | 1 | 2024-06-07 | 1.84 | -1.04 | -36.11% | 6 | 38 |
| 66.88 | +5.29 | +8.59% | 2 | 344 | 2024-06-21 | 3.22 | -1.56 | -32.64% | 525 | 867 |
| 82.20 | +11.41 | +16.12% | 15 | 14 | 2024-07-19 | 9.96 | -2.86 | -22.31% | 2 | 153 |
| 70.51 | 0.00 | - | 1 | 21 | 2024-09-20 | 25.40 | 0.00 | - | 2 | 164 |
| 86.13 | 0.00 | - | 2 | 6 | 2024-12-20 | 32.42 | 0.00 | - | 15 | 55 |
© 2024 Yahoo. All rights reserved.