Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.36 | +12.91 | +26.65% | 1 | 20 | 2024-05-10 | 0.08 | -0.16 | -66.67% | 900 | 597 |
| 68.03 | +16.92 | +33.11% | 8 | 236 | 2024-05-17 | 0.48 | -0.62 | -56.36% | 206 | 734 |
| 45.50 | 0.00 | - | 28 | 13 | 2024-05-24 | 0.80 | -1.14 | -58.76% | 115 | 411 |
| 64.92 | +14.59 | +28.99% | 3 | 30 | 2024-05-31 | 1.40 | -1.25 | -47.17% | 36 | 306 |
| - | - | - | - | - | 2024-06-07 | 2.06 | -1.34 | -39.41% | 17 | 20 |
| 66.96 | +16.46 | +32.59% | 2 | 1 | 2024-06-14 | 3.10 | -1.75 | -36.08% | 40 | 5 |
| 58.96 | 0.00 | - | 20 | 667 | 2024-06-21 | 3.62 | -1.91 | -34.54% | 136 | 568 |
| 64.65 | 0.00 | - | 1 | 12 | 2024-07-19 | 10.78 | -3.49 | -24.46% | 13 | 219 |
| 69.92 | 0.00 | - | 3 | 364 | 2024-09-20 | 17.80 | -4.05 | -18.54% | 13 | 177 |
| 76.90 | 0.00 | - | - | 2 | 2024-10-18 | 23.50 | -4.65 | -16.52% | 1 | 25 |
| 110.35 | +12.20 | +12.43% | 1 | 15 | 2024-12-20 | 28.60 | -5.40 | -15.88% | 5 | 255 |
| 93.40 | 0.00 | - | 2 | 261 | 2025-01-17 | 33.20 | -3.52 | -9.59% | 2 | 795 |
| 92.80 | 0.00 | - | 22 | 13 | 2025-03-21 | 39.76 | -5.59 | -12.33% | 7 | 214 |
| 128.76 | 0.00 | - | 1 | 90 | 2025-06-20 | 49.14 | -9.81 | -16.64% | 1 | 204 |
| 167.49 | +32.36 | +23.95% | 7 | 91 | 2025-12-19 | 71.49 | 0.00 | - | 2 | 251 |
| 181.98 | 0.00 | - | 1 | 11 | 2026-01-16 | 76.02 | 0.00 | - | 18 | 53 |
| 225.09 | 0.00 | - | 1 | 7 | 2026-12-18 | 86.85 | 0.00 | - | 21 | 53 |
© 2024 Yahoo. All rights reserved.