Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:535.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.89 | 0.00 | - | 20 | 40 | 2024-05-10 | 0.30 | 0.00 | - | 276 | 442 |
| 47.06 | 0.00 | - | 8 | 140 | 2024-05-17 | 1.31 | 0.00 | - | 292 | 739 |
| 35.83 | 0.00 | - | 30 | 16 | 2024-05-24 | 2.46 | 0.00 | - | 69 | 353 |
| 37.25 | 0.00 | - | 5 | 4 | 2024-05-31 | 3.46 | 0.00 | - | 46 | 88 |
| - | - | - | - | - | 2024-06-07 | 4.56 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 2024-06-14 | 5.53 | 0.00 | - | 11 | 14 |
| 43.55 | 0.00 | - | 7 | 2,264 | 2024-06-21 | 6.35 | 0.00 | - | 90 | 2,435 |
| 55.76 | 0.00 | - | 1 | 23 | 2024-07-19 | 15.55 | 0.00 | - | 5 | 177 |
| 75.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 28.26 | 0.00 | - | 4 | 184 |
| 83.70 | 0.00 | - | - | 1 | 2024-12-20 | 37.05 | 0.00 | - | 5 | 45 |
© 2024 Yahoo. All rights reserved.