Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:540.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.74 | 0.00 | - | 25 | 94 | 2024-05-10 | 0.17 | -0.25 | -59.52% | 79 | 1,042 |
| 43.80 | +1.46 | +3.45% | 3 | 180 | 2024-05-17 | 1.16 | -0.62 | -34.83% | 95 | 755 |
| 46.39 | +3.79 | +8.90% | 2 | 6 | 2024-05-24 | 2.09 | -0.50 | -19.31% | 16 | 355 |
| 33.64 | 0.00 | - | 1 | 2 | 2024-05-31 | 2.66 | -1.25 | -31.97% | 10 | 180 |
| 45.52 | 0.00 | - | 1 | 2 | 2024-06-07 | 5.00 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 2024-06-14 | 5.42 | -1.11 | -17.00% | 4 | 29 |
| 50.26 | 0.00 | - | 18 | 1,241 | 2024-06-21 | 6.30 | -1.05 | -14.29% | 25 | 1,383 |
| 53.95 | 0.00 | - | 5 | 39 | 2024-07-19 | 14.88 | -1.92 | -11.43% | 7 | 165 |
| 55.01 | 0.00 | - | 1 | 669 | 2024-09-20 | 27.15 | 0.00 | - | 1 | 448 |
| 70.80 | 0.00 | - | 1 | 13 | 2024-10-18 | 30.25 | 0.00 | - | 4 | 110 |
| 79.70 | 0.00 | - | 90 | 234 | 2024-12-20 | 42.80 | 0.00 | - | 1 | 306 |
| 99.32 | 0.00 | - | 1 | 302 | 2025-01-17 | 40.45 | 0.00 | - | 7 | 712 |
| 98.47 | 0.00 | - | 1 | 2 | 2025-03-21 | 47.15 | 0.00 | - | 1 | 380 |
| 109.55 | 0.00 | - | 7 | 157 | 2025-06-20 | 61.20 | 0.00 | - | 1 | 178 |
| 132.38 | 0.00 | - | 2 | 469 | 2025-12-19 | 77.00 | 0.00 | - | 1 | 516 |
| 148.19 | 0.00 | - | 16 | 210 | 2026-01-16 | 73.80 | 0.00 | - | 7 | 26 |
| 170.13 | 0.00 | - | 1 | 12 | 2026-12-18 | 94.55 | 0.00 | - | 4 | 37 |
© 2024 Yahoo. All rights reserved.