Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:545.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 1 | 69 | 2024-05-10 | 0.22 | -0.36 | -62.07% | 130 | 706 |
| 41.50 | +10.50 | +33.87% | 1 | 158 | 2024-05-17 | 1.14 | -1.11 | -49.33% | 155 | 924 |
| 38.53 | 0.00 | - | 13 | 11 | 2024-05-24 | 2.20 | -1.65 | -42.86% | 2 | 134 |
| 40.59 | 0.00 | - | 34 | 135 | 2024-05-31 | 3.00 | -1.71 | -36.31% | 7 | 87 |
| 36.42 | 0.00 | - | - | 8 | 2024-06-07 | 3.95 | -2.16 | -35.35% | 9 | 18 |
| - | - | - | - | - | 2024-06-14 | 9.37 | 0.00 | - | 1 | 2 |
| 55.62 | +9.82 | +21.44% | 6 | 399 | 2024-06-21 | 6.43 | -2.02 | -23.91% | 28 | 478 |
| 61.50 | +2.80 | +4.77% | 6 | 69 | 2024-07-19 | 15.20 | -2.95 | -16.25% | 5 | 297 |
| 60.40 | 0.00 | - | 1 | 49 | 2024-09-20 | 24.82 | -3.83 | -13.37% | 1 | 181 |
| 71.45 | 0.00 | - | 1 | 3 | 2024-12-20 | 37.37 | -1.38 | -3.56% | 1 | 28 |
© 2024 Yahoo. All rights reserved.