Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00055000 | 2022-12-13 12:29PM EDT | 2024-06-21 | 278.91 | 275.00 | 284.00 | 0.00 | - | 10 | 12 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00055000 | 2022-12-15 3:12PM EDT | 2024-06-21 | 1.22 | 0.00 | 1.40 | 0.00 | - | 2 | 17 | 305.66% |
© 2024 Yahoo. All rights reserved.