Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:552.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00552500 | 2024-05-17 10:07AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.16 | -0.03 | -60.00% | 23 | 127 | 92.38% |
| NFLX240524P00552500 | 2024-05-17 10:19AM EDT | 2024-05-24 | 0.16 | 0.12 | 0.23 | -0.07 | -30.43% | 51 | 168 | 37.40% |
© 2024 Yahoo. All rights reserved.