Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:555.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.95 | +4.11 | +15.91% | 2 | 152 | 2024-05-10 | 0.46 | -0.77 | -62.60% | 153 | 681 |
| 34.45 | +5.70 | +19.83% | 14 | 517 | 2024-05-17 | 2.33 | -1.54 | -38.60% | 50 | 1,036 |
| 31.45 | 0.00 | - | 22 | 78 | 2024-05-24 | 3.80 | -1.77 | -31.78% | 33 | 178 |
| 36.03 | +2.65 | +7.94% | 1 | 63 | 2024-05-31 | 5.34 | -1.85 | -25.73% | 17 | 60 |
| 35.40 | 0.00 | - | 33 | 52 | 2024-06-07 | 6.30 | -2.88 | -31.37% | 1 | 21 |
| - | - | - | - | - | 2024-06-14 | 8.66 | -2.34 | -21.27% | 1 | 15 |
| 42.21 | +3.06 | +7.82% | 3 | 269 | 2024-06-21 | 9.00 | -2.46 | -21.47% | 53 | 482 |
| 56.00 | +3.75 | +7.18% | 1 | 219 | 2024-07-19 | 18.95 | -3.01 | -13.71% | 18 | 327 |
| 63.97 | 0.00 | - | 7 | 38 | 2024-09-20 | 27.60 | -3.65 | -11.68% | 1 | 164 |
| 88.05 | +13.95 | +18.83% | 1 | 19 | 2024-12-20 | 43.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.