Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:557.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00557500 | 2024-05-10 2:38PM EDT | 2024-05-17 | 52.28 | 58.75 | 65.05 | 0.00 | - | 2 | 2 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00557500 | 2024-05-16 12:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | -0.03 | -75.00% | 1 | 328 | 84.38% |
| NFLX240524P00557500 | 2024-05-17 11:42AM EDT | 2024-05-24 | 0.20 | 0.16 | 0.23 | -0.42 | -71.19% | 83 | 125 | 34.82% |
© 2024 Yahoo. All rights reserved.