Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:560.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.73 | +10.26 | +47.79% | 41 | 544 | 2024-05-10 | 0.58 | -1.16 | -66.67% | 572 | 771 |
| 34.10 | +9.10 | +36.40% | 30 | 842 | 2024-05-17 | 2.60 | -2.39 | -47.90% | 145 | 1,277 |
| 35.31 | +7.91 | +28.87% | 24 | 182 | 2024-05-24 | 4.17 | -2.73 | -39.57% | 32 | 88 |
| 37.75 | +7.83 | +26.17% | 19 | 103 | 2024-05-31 | 5.47 | -3.48 | -38.88% | 15 | 116 |
| 31.25 | 0.00 | - | 6 | 34 | 2024-06-07 | 6.80 | -3.16 | -31.73% | 24 | 25 |
| 24.83 | 0.00 | - | - | 5 | 2024-06-14 | 8.90 | -2.91 | -24.64% | 12 | 5 |
| 44.30 | +8.60 | +24.09% | 39 | 645 | 2024-06-21 | 9.65 | -3.25 | -25.19% | 113 | 886 |
| 56.15 | +6.65 | +13.43% | 10 | 712 | 2024-07-19 | 20.65 | -4.73 | -18.64% | 1 | 445 |
| 61.35 | 0.00 | - | 26 | 192 | 2024-09-20 | 29.50 | -2.70 | -8.39% | 2 | 139 |
| 75.10 | +5.10 | +7.29% | 3 | 21 | 2024-10-18 | 38.70 | 0.00 | - | 12 | 12 |
| 64.04 | 0.00 | - | 1 | 79 | 2024-12-20 | 54.79 | 0.00 | - | 1 | 186 |
| 86.78 | 0.00 | - | 14 | 927 | 2025-01-17 | 45.16 | -7.77 | -14.68% | 3 | 518 |
| 78.45 | 0.00 | - | 1 | 6 | 2025-03-21 | 55.35 | 0.00 | - | 2 | 44 |
| 99.13 | 0.00 | - | 1 | 62 | 2025-06-20 | 70.75 | 0.00 | - | 1 | 223 |
| 122.00 | 0.00 | - | 1 | 87 | 2025-12-19 | 77.50 | 0.00 | - | 58 | 89 |
| 147.61 | +25.35 | +20.73% | 1 | 68 | 2026-01-16 | 77.75 | -4.13 | -5.04% | 7 | 107 |
| 174.00 | 0.00 | - | 3 | 71 | 2026-12-18 | 95.90 | 0.00 | - | 10 | 78 |
© 2024 Yahoo. All rights reserved.