Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:562.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00562500 | 2024-05-06 9:48AM EDT | 2024-05-24 | 28.95 | 75.15 | 82.30 | 0.00 | - | - | 0 | 64.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00562500 | 2024-05-20 12:24PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.12 | -0.13 | -61.90% | 2 | 81 | 51.17% |
© 2024 Yahoo. All rights reserved.