Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:565.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 206 | 251 | 2024-05-10 | 2.56 | 0.00 | - | 1,585 | 525 |
| 21.50 | 0.00 | - | 214 | 2,206 | 2024-05-17 | 6.38 | 0.00 | - | 200 | 802 |
| 24.45 | 0.00 | - | 11 | 79 | 2024-05-24 | 9.16 | 0.00 | - | 94 | 154 |
| 24.97 | 0.00 | - | 40 | 67 | 2024-05-31 | 10.25 | 0.00 | - | 10 | 22 |
| 27.70 | 0.00 | - | 20 | 10 | 2024-06-07 | 12.51 | 0.00 | - | 15 | 22 |
| 19.84 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 32.07 | 0.00 | - | 60 | 464 | 2024-06-21 | 14.61 | 0.00 | - | 26 | 416 |
| 45.92 | 0.00 | - | 17 | 649 | 2024-07-19 | 26.33 | 0.00 | - | 4 | 364 |
| 53.40 | 0.00 | - | 8 | 461 | 2024-09-20 | 34.50 | 0.00 | - | 12 | 297 |
| 73.66 | 0.00 | - | 2 | 4 | 2024-12-20 | 59.87 | 0.00 | - | 8 | 4 |
© 2024 Yahoo. All rights reserved.