Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:567.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00567500 | 2024-05-16 1:25PM EDT | 2024-05-17 | 52.00 | 49.95 | 55.95 | +8.37 | +19.18% | 1 | 7 | 74.61% |
| NFLX240524C00567500 | 2024-05-16 9:58AM EDT | 2024-05-24 | 50.54 | 52.25 | 55.80 | 0.00 | - | 20 | 20 | 52.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00567500 | 2024-05-17 12:35PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 124 | 814 | 64.06% |
| NFLX240524P00567500 | 2024-05-17 10:29AM EDT | 2024-05-24 | 0.20 | 0.11 | 0.58 | -0.30 | -60.00% | 28 | 173 | 35.52% |
© 2024 Yahoo. All rights reserved.