Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:570.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.77 | +8.62 | +60.92% | 282 | 723 | 2024-05-10 | 1.01 | -3.04 | -75.06% | 1,591 | 798 |
| 26.87 | +8.29 | +44.62% | 121 | 773 | 2024-05-17 | 4.30 | -3.95 | -47.88% | 415 | 967 |
| 29.44 | +8.59 | +41.20% | 14 | 121 | 2024-05-24 | 6.12 | -4.08 | -40.00% | 13 | 245 |
| 31.00 | +8.47 | +37.59% | 9 | 105 | 2024-05-31 | 7.45 | -4.44 | -37.34% | 174 | 262 |
| 34.10 | +8.81 | +34.84% | 11 | 41 | 2024-06-07 | 9.65 | -4.66 | -32.56% | 2 | 9 |
| 18.33 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 38.14 | +8.14 | +27.13% | 136 | 2,165 | 2024-06-21 | 12.45 | -4.15 | -25.00% | 78 | 900 |
| 42.60 | 0.00 | - | 18 | 390 | 2024-07-19 | 23.17 | -4.43 | -16.05% | 14 | 277 |
| 64.00 | +7.52 | +13.31% | 14 | 312 | 2024-09-20 | 31.90 | -7.55 | -19.14% | 21 | 606 |
| 64.48 | 0.00 | - | 13 | 22 | 2024-10-18 | 39.20 | -3.75 | -8.73% | 1 | 133 |
| 65.35 | 0.00 | - | 1 | 106 | 2024-12-20 | 48.20 | -1.60 | -3.21% | 4 | 145 |
| 87.00 | +4.73 | +5.75% | 5 | 714 | 2025-01-17 | 50.65 | -2.75 | -5.15% | 2 | 394 |
| 92.17 | 0.00 | - | 35 | 9 | 2025-03-21 | 69.50 | 0.00 | - | 1 | 133 |
| 91.90 | 0.00 | - | 2 | 478 | 2025-06-20 | 68.51 | 0.00 | - | 3 | 54 |
| 128.80 | 0.00 | - | 1 | 46 | 2025-12-19 | 81.85 | 0.00 | - | 44 | 161 |
| 132.99 | 0.00 | - | 12 | 50 | 2026-01-16 | 79.96 | -13.74 | -14.66% | 11 | 20 |
| 166.50 | 0.00 | - | 1 | 27 | 2026-12-18 | 101.28 | +0.78 | +0.78% | 1 | 65 |
© 2024 Yahoo. All rights reserved.