Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.18 | +12.48 | +116.64% | 528 | 827 | 2024-05-10 | 1.02 | -4.83 | -82.85% | 2,237 | 647 |
| 26.52 | +10.70 | +67.64% | 256 | 785 | 2024-05-17 | 4.18 | -5.86 | -58.37% | 311 | 630 |
| 30.32 | +12.07 | +66.14% | 11 | 62 | 2024-05-24 | 6.42 | -6.98 | -52.09% | 23 | 232 |
| 30.28 | +9.78 | +47.71% | 26 | 548 | 2024-05-31 | 7.77 | -6.48 | -45.47% | 143 | 67 |
| 30.92 | +8.92 | +40.55% | 7 | 23 | 2024-06-07 | 11.28 | -4.52 | -28.61% | 1 | 9 |
| 31.91 | +6.16 | +23.92% | 1 | 12 | 2024-06-14 | 12.07 | -6.13 | -33.68% | 2 | 2 |
| 36.45 | +9.20 | +33.76% | 73 | 404 | 2024-06-21 | 12.80 | -7.10 | -35.68% | 65 | 389 |
| 49.70 | +9.30 | +23.02% | 36 | 274 | 2024-07-19 | 24.50 | -5.92 | -19.46% | 24 | 207 |
| 63.80 | +10.00 | +18.59% | 2 | 161 | 2024-09-20 | 34.34 | -6.66 | -16.24% | 1 | 150 |
| 68.50 | 0.00 | - | 1 | 13 | 2024-12-20 | 49.27 | -15.63 | -24.08% | 1 | 64 |
© 2024 Yahoo. All rights reserved.