Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.11 | 0.00 | - | 2,164 | 969 | 2024-05-10 | 8.00 | 0.00 | - | 641 | 468 |
| 12.85 | 0.00 | - | 750 | 881 | 2024-05-17 | 12.33 | 0.00 | - | 242 | 831 |
| 14.70 | 0.00 | - | 83 | 211 | 2024-05-24 | 14.97 | 0.00 | - | 15 | 38 |
| 17.55 | 0.00 | - | 94 | 201 | 2024-05-31 | 17.53 | 0.00 | - | 5 | 137 |
| 20.35 | 0.00 | - | 11 | 16 | 2024-06-07 | 17.99 | 0.00 | - | 8 | 10 |
| 21.66 | 0.00 | - | 12 | 11 | 2024-06-14 | 21.65 | 0.00 | - | 1 | 1 |
| 24.52 | 0.00 | - | 339 | 898 | 2024-06-21 | 20.87 | 0.00 | - | 93 | 471 |
| 38.00 | 0.00 | - | 55 | 343 | 2024-07-19 | 32.25 | 0.00 | - | 16 | 200 |
| 51.75 | 0.00 | - | 14 | 579 | 2024-09-20 | 41.90 | 0.00 | - | 4 | 450 |
| 59.02 | 0.00 | - | 6 | 26 | 2024-10-18 | 60.01 | 0.00 | - | 1 | 11 |
| 69.69 | 0.00 | - | 2 | 112 | 2024-12-20 | 61.75 | 0.00 | - | 3 | 286 |
| 77.12 | 0.00 | - | 9 | 331 | 2025-01-17 | 57.55 | 0.00 | - | 11 | 427 |
| 73.52 | 0.00 | - | 3 | 16 | 2025-03-21 | 74.10 | 0.00 | - | 1 | 49 |
| 102.05 | 0.00 | - | 2 | 124 | 2025-06-20 | 73.80 | 0.00 | - | 10 | 111 |
| 112.80 | 0.00 | - | 2 | 47 | 2025-12-19 | 85.95 | 0.00 | - | 56 | 77 |
| 129.21 | 0.00 | - | 5 | 59 | 2026-01-16 | 98.10 | 0.00 | - | 5 | 20 |
| 163.00 | 0.00 | - | 6 | 76 | 2026-12-18 | 117.52 | 0.00 | - | 4 | 67 |
© 2024 Yahoo. All rights reserved.