Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:585.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | +5.60 | +94.92% | 1,636 | 2,029 | 2024-05-10 | 4.00 | -6.68 | -62.55% | 984 | 90 |
| 17.33 | +6.81 | +64.73% | 284 | 721 | 2024-05-17 | 8.60 | -7.45 | -46.42% | 561 | 326 |
| 19.89 | +7.27 | +57.61% | 44 | 23 | 2024-05-24 | 10.80 | -6.40 | -37.21% | 47 | 16 |
| 22.93 | +7.68 | +50.36% | 26 | 54 | 2024-05-31 | 11.80 | -20.11 | -63.02% | 20 | 17 |
| 25.12 | +7.57 | +43.13% | 35 | 19 | 2024-06-07 | 14.60 | -22.25 | -60.38% | 3 | 6 |
| 26.09 | +6.87 | +35.74% | 10 | 3 | 2024-06-14 | - | - | - | - | - |
| 29.10 | +7.32 | +33.61% | 62 | 236 | 2024-06-21 | 17.85 | -5.52 | -23.62% | 72 | 306 |
| 43.40 | +7.76 | +21.77% | 11 | 180 | 2024-07-19 | 28.90 | -6.59 | -18.57% | 32 | 151 |
| 69.04 | 0.00 | - | 15 | 28 | 2024-12-20 | 62.50 | 0.00 | - | 16 | 16 |
© 2024 Yahoo. All rights reserved.