Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.59 | +7.42 | +177.94% | 2,962 | 3,147 | 2024-05-10 | 4.00 | -12.85 | -76.26% | 1,537 | 42 |
| 16.90 | +8.30 | +96.51% | 788 | 2,560 | 2024-05-17 | 8.65 | -9.30 | -51.81% | 202 | 215 |
| 20.00 | +8.95 | +81.00% | 80 | 666 | 2024-05-24 | 11.50 | -10.95 | -48.78% | 36 | 17 |
| 21.70 | +8.65 | +66.28% | 60 | 66 | 2024-05-31 | 13.37 | -9.53 | -41.62% | 47 | 24 |
| 23.27 | +7.42 | +46.81% | 14 | 25 | 2024-06-07 | 15.90 | -11.64 | -42.27% | 10 | 3 |
| 25.00 | +6.98 | +38.73% | 6 | 3 | 2024-06-14 | - | - | - | - | - |
| 28.80 | +9.25 | +47.31% | 190 | 593 | 2024-06-21 | 18.00 | -9.30 | -34.07% | 89 | 490 |
| 42.00 | +9.80 | +30.43% | 43 | 208 | 2024-07-19 | 30.75 | -7.31 | -19.21% | 42 | 148 |
| 55.00 | +9.10 | +19.83% | 36 | 335 | 2024-09-20 | 38.50 | -8.80 | -18.60% | 77 | 196 |
| 64.00 | +9.52 | +17.47% | 3 | 6 | 2024-10-18 | 45.71 | -23.46 | -33.92% | 67 | 36 |
| 55.30 | 0.00 | - | 3 | 64 | 2024-12-20 | 75.85 | 0.00 | - | 5 | 127 |
| 83.55 | +10.95 | +15.08% | 6 | 506 | 2025-01-17 | 56.24 | -7.26 | -11.43% | 1 | 771 |
| 89.32 | +7.02 | +8.53% | 1 | 7 | 2025-03-21 | 79.70 | 0.00 | - | 38 | 249 |
| 106.78 | +21.18 | +24.74% | 5 | 149 | 2025-06-20 | 86.96 | 0.00 | - | 2 | 78 |
| 111.17 | 0.00 | - | 1 | 99 | 2025-12-19 | 91.50 | 0.00 | - | 20 | 87 |
| 136.54 | +28.41 | +26.27% | 17 | 21 | 2026-01-16 | 85.60 | 0.00 | - | 10 | 19 |
| 174.64 | +14.64 | +9.15% | 9 | 75 | 2026-12-18 | 107.83 | -11.74 | -9.82% | 2 | 68 |
© 2024 Yahoo. All rights reserved.