Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:592.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531C00592500 | 2024-05-17 10:01AM EDT | 2024-05-31 | 33.00 | 52.70 | 56.35 | 0.00 | - | 1 | 1 | 59.16% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531P00592500 | 2024-05-24 3:15PM EDT | 2024-05-31 | 0.18 | 0.10 | 0.21 | -0.35 | -66.04% | 25 | 90 | 36.91% |
© 2024 Yahoo. All rights reserved.