Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.61 | +5.82 | +208.60% | 2,045 | 864 | 2024-05-10 | 6.00 | -13.85 | -69.77% | 499 | 24 |
| 14.20 | +7.29 | +105.50% | 2,922 | 622 | 2024-05-17 | 10.85 | -11.33 | -51.08% | 140 | 402 |
| 17.00 | +7.76 | +83.98% | 59 | 66 | 2024-05-24 | 14.66 | -10.17 | -40.96% | 16 | 15 |
| 18.95 | +7.81 | +70.11% | 34 | 52 | 2024-05-31 | 16.25 | -20.85 | -56.20% | 29 | 24 |
| 20.68 | +7.23 | +53.75% | 21 | 11 | 2024-06-07 | 17.55 | -13.08 | -42.70% | 415 | 2 |
| 23.17 | +8.65 | +59.57% | 15 | 3 | 2024-06-14 | 21.90 | -8.65 | -28.31% | 2 | 1 |
| 26.22 | +9.03 | +52.53% | 62 | 243 | 2024-06-21 | 20.93 | -8.56 | -29.03% | 29 | 171 |
| 37.15 | +6.95 | +23.01% | 17 | 97 | 2024-07-19 | 32.40 | -7.35 | -18.49% | 12 | 146 |
| 73.37 | +13.02 | +21.57% | 1 | 17 | 2024-12-20 | 55.75 | -19.30 | -25.72% | 10 | 34 |
© 2024 Yahoo. All rights reserved.