Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:600.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.03 | +2.27 | +128.98% | 6,473 | 2,399 | 2024-05-10 | 11.15 | -11.85 | -51.52% | 29 | 14 |
| 9.57 | +4.22 | +78.88% | 1,257 | 3,005 | 2024-05-17 | 15.80 | -10.56 | -40.06% | 33 | 619 |
| 12.22 | +4.50 | +58.29% | 121 | 284 | 2024-05-24 | 18.50 | -9.51 | -33.95% | 4 | 110 |
| 14.70 | +5.40 | +58.06% | 42 | 309 | 2024-05-31 | 20.00 | -8.25 | -29.20% | 7 | 56 |
| 17.10 | +5.66 | +49.48% | 25 | 40 | 2024-06-07 | - | - | - | - | - |
| 18.71 | +5.49 | +41.53% | 13 | 8 | 2024-06-14 | 25.63 | -6.07 | -19.15% | 1 | 2 |
| 21.00 | +5.61 | +36.45% | 424 | 1,498 | 2024-06-21 | 25.20 | -7.30 | -22.46% | 18 | 609 |
| 34.95 | +6.40 | +22.42% | 116 | 364 | 2024-07-19 | 36.15 | -6.89 | -16.01% | 109 | 286 |
| 49.10 | +7.10 | +16.90% | 90 | 1,437 | 2024-09-20 | 44.85 | -10.35 | -18.75% | 7 | 548 |
| 56.94 | +7.51 | +15.19% | 2 | 8 | 2024-10-18 | 57.25 | 0.00 | - | 1 | 3 |
| 69.22 | +7.02 | +11.29% | 4 | 290 | 2024-12-20 | 77.73 | 0.00 | - | 2 | 326 |
| 75.95 | +8.65 | +12.85% | 9 | 1,904 | 2025-01-17 | 62.90 | -5.60 | -8.18% | 20 | 758 |
| 87.03 | +15.98 | +22.49% | 1 | 81 | 2025-03-21 | 77.70 | 0.00 | - | 1 | 7 |
| 95.65 | +3.75 | +4.08% | 1 | 290 | 2025-06-20 | 92.33 | 0.00 | - | 1 | 402 |
| 111.50 | 0.00 | - | 1 | 224 | 2025-12-19 | 103.60 | 0.00 | - | 1 | 28 |
| 128.28 | +5.28 | +4.29% | 1 | 193 | 2026-01-16 | 109.04 | 0.00 | - | 1 | 36 |
| 165.80 | +18.50 | +12.56% | 2 | 185 | 2026-12-18 | 126.56 | 0.00 | - | 6 | 86 |
© 2024 Yahoo. All rights reserved.