New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:602.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240524C006025002024-05-17 9:58AM EDT2024-05-2422.5220.1022.90+4.02+21.73%194033.24%
NFLX240531C006025002024-05-17 10:15AM EDT2024-05-3125.8022.8025.75+8.05+45.35%3230.55%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240524P006025002024-05-17 3:54PM EDT2024-05-242.091.872.37-3.29-61.15%42345525.68%