Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +3.20 | +290.91% | 2,023 | 321 | 2024-05-10 | 48.95 | 0.00 | - | 4 | 0 |
| 9.05 | +4.91 | +118.60% | 297 | 791 | 2024-05-17 | 18.00 | -12.38 | -40.75% | 8 | 320 |
| 12.27 | +6.00 | +95.69% | 57 | 75 | 2024-05-24 | 22.15 | -27.39 | -55.29% | 2 | 92 |
| 14.10 | +6.07 | +75.59% | 134 | 139 | 2024-05-31 | 32.02 | 0.00 | - | 1 | 34 |
| 17.18 | +7.18 | +71.80% | 12 | 16 | 2024-06-07 | 52.00 | 0.00 | - | - | 1 |
| 18.22 | +7.15 | +64.59% | 6 | 3 | 2024-06-14 | - | - | - | - | - |
| 20.09 | +6.48 | +47.61% | 214 | 939 | 2024-06-21 | 26.65 | -9.65 | -26.58% | 9 | 107 |
| 33.65 | +7.55 | +28.93% | 5 | 177 | 2024-07-19 | 37.67 | -13.61 | -26.54% | 36 | 90 |
| 68.42 | +16.12 | +30.82% | 3 | 21 | 2024-12-20 | 80.91 | 0.00 | - | 8 | 1 |
© 2024 Yahoo. All rights reserved.