Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:610.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | +1.02 | +167.21% | 1,045 | 1,112 | 2024-05-10 | 20.45 | -33.75 | -62.27% | 10 | 0 |
| 5.85 | +2.55 | +77.27% | 310 | 1,716 | 2024-05-17 | 22.80 | -12.00 | -34.48% | 36 | 736 |
| 8.40 | +3.35 | +66.34% | 74 | 115 | 2024-05-24 | 25.70 | -8.45 | -24.74% | 1 | 31 |
| 10.43 | +3.74 | +55.90% | 36 | 105 | 2024-05-31 | 27.17 | -25.33 | -48.25% | 1 | 25 |
| 12.65 | +6.99 | +123.50% | 5 | 24 | 2024-06-07 | - | - | - | - | - |
| 13.20 | +3.18 | +31.74% | 2 | 5 | 2024-06-14 | - | - | - | - | - |
| 16.62 | +4.73 | +39.78% | 67 | 1,163 | 2024-06-21 | 31.57 | -8.68 | -21.57% | 1 | 553 |
| 30.75 | +7.35 | +31.41% | 20 | 369 | 2024-07-19 | 41.05 | -10.20 | -19.90% | 9 | 264 |
| 44.30 | +7.27 | +19.63% | 8 | 501 | 2024-09-20 | 50.10 | -10.95 | -17.94% | 3 | 171 |
| 37.69 | 0.00 | - | 6 | 5 | 2024-10-18 | - | - | - | - | - |
| 42.90 | 0.00 | - | 1 | 95 | 2024-12-20 | 84.02 | 0.00 | - | 2 | 485 |
| 70.00 | +7.75 | +12.45% | 2 | 249 | 2025-01-17 | 69.85 | -14.35 | -17.04% | 2 | 203 |
| 67.15 | 0.00 | - | 1 | 13 | 2025-03-21 | 93.50 | 0.00 | - | 15 | 19 |
| 95.55 | +16.55 | +20.95% | 51 | 187 | 2025-06-20 | 95.38 | 0.00 | - | 1 | 252 |
| 121.50 | +23.07 | +23.44% | 20 | 137 | 2025-12-19 | 110.91 | 0.00 | - | 30 | 137 |
| 105.34 | 0.00 | - | 2 | 44 | 2026-01-16 | 113.30 | 0.00 | - | 2 | 99 |
| 140.50 | 0.00 | - | 30 | 60 | 2026-12-18 | 118.05 | -8.95 | -7.05% | 2 | 10 |
© 2024 Yahoo. All rights reserved.