New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:612.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240524C006125002024-05-17 3:56PM EDT2024-05-2413.8013.4014.65+4.95+55.93%16744328.62%
NFLX240531C006125002024-05-17 10:53AM EDT2024-05-3116.3016.8017.80+3.80+30.40%962927.08%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240524P006125002024-05-17 3:58PM EDT2024-05-244.754.004.90-4.95-51.03%36718225.00%
NFLX240531P006125002024-05-17 10:48AM EDT2024-05-317.957.108.45-4.55-36.40%162025.47%