Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | +1.38 | +300.00% | 752 | 329 | 2024-05-10 | 27.00 | -31.47 | -53.82% | 10 | 0 |
| 5.92 | +3.41 | +135.86% | 442 | 1,188 | 2024-05-17 | 23.61 | -14.23 | -37.61% | 10 | 407 |
| 8.00 | +3.90 | +95.12% | 55 | 112 | 2024-05-24 | 48.36 | 0.00 | - | 2 | 23 |
| 10.66 | +5.06 | +90.36% | 58 | 151 | 2024-05-31 | 54.55 | 0.00 | - | 3 | 45 |
| 9.05 | +1.84 | +25.52% | 1 | 16 | 2024-06-07 | - | - | - | - | - |
| 14.00 | +4.78 | +51.84% | 6 | 3 | 2024-06-14 | - | - | - | - | - |
| 15.64 | +5.34 | +51.84% | 850 | 564 | 2024-06-21 | 33.15 | -12.15 | -26.82% | 204 | 422 |
| 29.70 | +7.23 | +32.18% | 21 | 253 | 2024-07-19 | 44.45 | -8.85 | -16.60% | 6 | 182 |
| 41.65 | 0.00 | - | 10 | 12 | 2024-12-20 | 91.85 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.