Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | +0.86 | +318.52% | 1,201 | 779 | 2024-05-10 | 29.97 | -25.43 | -45.90% | 1 | 0 |
| 4.70 | +2.70 | +135.00% | 1,165 | 1,304 | 2024-05-17 | 26.67 | -27.18 | -50.47% | 4 | 171 |
| 7.00 | +3.50 | +100.00% | 46 | 122 | 2024-05-24 | 43.10 | 0.00 | - | 3 | 16 |
| 8.32 | +3.71 | +80.48% | 18 | 123 | 2024-05-31 | 34.22 | -10.98 | -24.29% | 100 | 110 |
| 10.05 | +4.05 | +67.50% | 18 | 9 | 2024-06-07 | 60.57 | 0.00 | - | 4 | 4 |
| 11.60 | +6.58 | +131.08% | 4 | 1 | 2024-06-14 | 36.00 | -12.00 | -25.00% | 20 | 61 |
| 14.80 | +5.68 | +62.28% | 234 | 921 | 2024-06-21 | 36.48 | -10.52 | -22.38% | 3 | 417 |
| 28.50 | +7.88 | +38.22% | 24 | 329 | 2024-07-19 | 45.38 | -32.82 | -41.97% | 4 | 630 |
| 42.18 | +8.28 | +24.42% | 40 | 803 | 2024-09-20 | 53.95 | -13.85 | -20.43% | 10 | 427 |
| 40.50 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
| 59.79 | +7.20 | +13.69% | 2 | 158 | 2024-12-20 | 88.13 | 0.00 | - | 4 | 100 |
| 66.63 | +7.48 | +12.65% | 71 | 349 | 2025-01-17 | 72.24 | -7.96 | -9.93% | 70 | 595 |
| 63.15 | 0.00 | - | 3 | 21 | 2025-03-21 | 104.15 | 0.00 | - | 5 | 4 |
| 92.15 | +18.56 | +25.22% | 1 | 179 | 2025-06-20 | 83.46 | 0.00 | - | 11 | 98 |
| 95.63 | 0.00 | - | 4 | 177 | 2025-12-19 | 95.71 | 0.00 | - | 20 | 475 |
| 101.09 | 0.00 | - | 1 | 60 | 2026-01-16 | 118.10 | 0.00 | - | 12 | 46 |
| 147.47 | 0.00 | - | 1 | 119 | 2026-12-18 | 139.78 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.