Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:625.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.39 | +325.00% | 361 | 364 | 2024-05-10 | 31.89 | -40.36 | -55.86% | 1 | 0 |
| 3.30 | +1.87 | +135.51% | 408 | 996 | 2024-05-17 | 37.50 | -24.49 | -39.51% | 3 | 105 |
| 5.20 | +2.46 | +89.78% | 207 | 205 | 2024-05-24 | 68.21 | 0.00 | - | 1 | 12 |
| 6.60 | +3.00 | +83.33% | 26 | 45 | 2024-05-31 | 71.35 | 0.00 | - | 1 | 2 |
| 7.53 | +2.28 | +43.43% | 3 | 10 | 2024-06-07 | - | - | - | - | - |
| 10.25 | +4.70 | +84.68% | 3 | 10 | 2024-06-14 | - | - | - | - | - |
| 12.42 | +4.52 | +57.22% | 102 | 337 | 2024-06-21 | 41.89 | -37.51 | -47.24% | 21 | 113 |
| 25.25 | +5.25 | +26.25% | 12 | 231 | 2024-07-19 | 74.00 | 0.00 | - | 6 | 117 |
| 41.88 | 0.00 | - | - | 10 | 2024-12-20 | 91.52 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.