Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.29 | +263.64% | 2,703 | 303 | 2024-05-10 | 32.50 | -44.80 | -57.96% | 114 | 0 |
| 2.74 | +1.59 | +138.26% | 373 | 954 | 2024-05-17 | 39.38 | -28.42 | -41.92% | 2 | 96 |
| 4.60 | +2.43 | +111.98% | 47 | 76 | 2024-05-24 | 70.86 | 0.00 | - | 4 | 5 |
| 6.00 | +2.83 | +89.27% | 49 | 109 | 2024-05-31 | 41.80 | -1.78 | -4.08% | 2 | 1 |
| 7.30 | +3.45 | +89.61% | 8 | 12 | 2024-06-07 | - | - | - | - | - |
| 11.53 | +4.66 | +67.83% | 136 | 623 | 2024-06-21 | 46.03 | -10.07 | -17.95% | 2 | 212 |
| 24.36 | +6.82 | +38.88% | 26 | 419 | 2024-07-19 | 79.25 | 0.00 | - | 5 | 226 |
| 37.00 | +6.59 | +21.67% | 15 | 401 | 2024-09-20 | 81.45 | 0.00 | - | 4 | 207 |
| 46.00 | +15.47 | +50.67% | 3 | 10 | 2024-10-18 | - | - | - | - | - |
| 55.20 | +6.50 | +13.35% | 33 | 251 | 2024-12-20 | 93.35 | 0.00 | - | 9 | 67 |
| 61.92 | +7.74 | +14.29% | 2 | 420 | 2025-01-17 | 96.00 | 0.00 | - | 11 | 49 |
| 74.10 | +9.10 | +14.00% | 1 | 47 | 2025-03-21 | 104.94 | 0.00 | - | 2 | 1 |
| 72.65 | 0.00 | - | 3 | 219 | 2025-06-20 | 92.76 | 0.00 | - | 2 | 70 |
| 92.00 | 0.00 | - | 1 | 86 | 2025-12-19 | 109.80 | 0.00 | - | 1 | 25 |
| 97.77 | 0.00 | - | 2 | 61 | 2026-01-16 | 114.80 | 0.00 | - | 11 | 14 |
| 130.73 | 0.00 | - | 1 | 12 | 2026-12-18 | 130.04 | -11.00 | -7.80% | 1 | 3 |
© 2024 Yahoo. All rights reserved.