Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.22 | +733.33% | 294 | 512 | 2024-05-10 | 77.62 | 0.00 | - | 1 | 0 |
| 2.20 | +1.39 | +171.60% | 203 | 1,717 | 2024-05-17 | 79.19 | 0.00 | - | 551 | 13 |
| 3.00 | +1.50 | +100.00% | 102 | 40 | 2024-05-24 | 75.98 | 0.00 | - | 2 | 0 |
| 4.40 | +1.65 | +60.00% | 13 | 38 | 2024-05-31 | 80.00 | 0.00 | - | 5 | 0 |
| 5.45 | +1.65 | +43.42% | 8 | 24 | 2024-06-07 | - | - | - | - | - |
| 6.93 | +1.43 | +26.00% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 10.13 | +4.03 | +66.07% | 73 | 198 | 2024-06-21 | 87.80 | 0.00 | - | 3 | 93 |
| 22.57 | +6.47 | +40.19% | 7 | 346 | 2024-07-19 | 79.70 | 0.00 | - | 6 | 235 |
| 39.00 | 0.00 | - | 10 | 16 | 2024-12-20 | 88.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.