Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 254 | 2024-05-10 | 68.00 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 104 | 1,146 | 2024-05-17 | 74.20 | 0.00 | - | 42 | 23 |
| 1.30 | 0.00 | - | 3 | 65 | 2024-05-24 | 87.30 | 0.00 | - | 16 | 0 |
| 2.12 | 0.00 | - | 11 | 55 | 2024-05-31 | 85.13 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | - | 25 | 2024-06-07 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 5.30 | 0.00 | - | 46 | 821 | 2024-06-21 | 85.90 | 0.00 | - | 9 | 177 |
| 15.70 | 0.00 | - | 3 | 257 | 2024-07-19 | 74.00 | 0.00 | - | 7 | 75 |
| 27.15 | 0.00 | - | 6 | 234 | 2024-09-20 | 89.80 | 0.00 | - | 3 | 96 |
| 34.35 | 0.00 | - | 3 | 5 | 2024-10-18 | 100.65 | 0.00 | - | - | 1 |
| 44.81 | 0.00 | - | 1 | 280 | 2024-12-20 | 94.00 | 0.00 | - | 1 | 136 |
| 51.00 | 0.00 | - | 1 | 665 | 2025-01-17 | 102.43 | 0.00 | - | 1 | 162 |
| 55.65 | 0.00 | - | 2 | 25 | 2025-03-21 | - | - | - | - | - |
| 64.05 | 0.00 | - | 17 | 315 | 2025-06-20 | 96.90 | 0.00 | - | 3 | 10 |
| 94.80 | 0.00 | - | 1 | 199 | 2025-12-19 | 127.50 | 0.00 | - | 2 | 33 |
| 100.53 | 0.00 | - | 9 | 16 | 2026-01-16 | 109.54 | 0.00 | - | 1 | 16 |
| 134.55 | 0.00 | - | 1 | 15 | 2026-12-18 | 147.97 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.