Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.04 | +66.67% | 60 | 67 | 2024-05-10 | - | - | - | - | - |
| 1.32 | +0.84 | +175.00% | 122 | 591 | 2024-05-17 | 81.35 | 0.00 | - | 19 | 0 |
| 2.49 | +1.31 | +111.02% | 48 | 24 | 2024-05-24 | - | - | - | - | - |
| 3.51 | +1.75 | +99.43% | 8 | 23 | 2024-05-31 | - | - | - | - | - |
| 4.40 | +1.72 | +64.18% | 9 | 14 | 2024-06-07 | - | - | - | - | - |
| 5.90 | +2.85 | +93.44% | 9 | 1 | 2024-06-14 | - | - | - | - | - |
| 7.80 | +3.36 | +75.68% | 51 | 1,343 | 2024-06-21 | 70.75 | 0.00 | - | 2 | 70 |
| 19.00 | +5.00 | +35.71% | 6 | 81 | 2024-07-19 | 90.85 | 0.00 | - | 122 | 112 |
| 32.50 | 0.00 | - | 5 | 12 | 2024-12-20 | 79.70 | 0.00 | - | - | 1 |
| 56.75 | +14.55 | +34.48% | 10 | 351 | 2025-01-17 | 100.62 | 0.00 | - | 4 | 40 |
| 139.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 114.90 | 0.00 | - | 18 | 20 |
© 2024 Yahoo. All rights reserved.