Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 126 | 148 | 2024-05-10 | 94.35 | 0.00 | - | 1 | 0 |
| 1.03 | +0.65 | +171.05% | 351 | 3,378 | 2024-05-17 | 93.80 | 0.00 | - | 19 | 0 |
| 2.44 | +1.67 | +216.88% | 37 | 59 | 2024-05-24 | 97.15 | 0.00 | - | 4 | 0 |
| 2.76 | +1.26 | +84.00% | 23 | 65 | 2024-05-31 | 95.18 | 0.00 | - | 1 | 0 |
| 3.75 | +1.75 | +87.50% | 53 | 4 | 2024-06-07 | - | - | - | - | - |
| 6.90 | +3.00 | +76.92% | 199 | 679 | 2024-06-21 | 101.62 | 0.00 | - | 1 | 6 |
| 17.89 | +4.86 | +37.30% | 54 | 875 | 2024-07-19 | 105.20 | 0.00 | - | 95 | 136 |
| 30.65 | +7.45 | +32.11% | 38 | 1,236 | 2024-09-20 | 104.20 | 0.00 | - | 1 | 81 |
| 36.00 | +4.91 | +15.79% | 1 | 15 | 2024-10-18 | - | - | - | - | - |
| 48.75 | +8.44 | +20.94% | 6 | 728 | 2024-12-20 | 112.80 | 0.00 | - | 6 | 392 |
| 54.65 | +7.55 | +16.03% | 5 | 680 | 2025-01-17 | 109.00 | 0.00 | - | 2 | 126 |
| 52.15 | 0.00 | - | 2 | 52 | 2025-03-21 | 110.00 | 0.00 | - | 2 | 8 |
| 62.65 | 0.00 | - | 1 | 487 | 2025-06-20 | 131.06 | 0.00 | - | 2 | 111 |
| 89.60 | 0.00 | - | 1 | 35 | 2025-12-19 | 113.39 | 0.00 | - | 9 | 16 |
| 94.15 | 0.00 | - | 1 | 38 | 2026-01-16 | 133.16 | 0.00 | - | 1 | 33 |
| 146.70 | +13.80 | +10.38% | 1 | 115 | 2026-12-18 | 133.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.