Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.27 | -84.37% | 42 | 27 | 2024-05-10 | 99.37 | 0.00 | - | 1 | 0 |
| 0.74 | +0.45 | +155.17% | 50 | 389 | 2024-05-17 | 98.48 | 0.00 | - | 1 | 0 |
| 1.58 | +0.92 | +139.39% | 16 | 27 | 2024-05-24 | 63.95 | 0.00 | - | - | 0 |
| 2.10 | +1.10 | +110.00% | 6 | 6 | 2024-05-31 | 97.90 | 0.00 | - | 1 | 0 |
| 2.72 | +1.15 | +73.25% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 5.90 | +2.55 | +76.12% | 10 | 476 | 2024-06-21 | 98.49 | 0.00 | - | 17 | 3 |
| 16.10 | +3.98 | +32.84% | 3 | 67 | 2024-07-19 | 96.30 | 0.00 | - | 6 | 17 |
| 31.55 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 39.20 | 0.00 | - | 2 | 275 | 2025-01-17 | 109.00 | 0.00 | - | 5 | 58 |
| 134.25 | 0.00 | - | 15 | 38 | 2025-12-19 | 196.20 | 0.00 | - | 2 | 38 |
© 2024 Yahoo. All rights reserved.