Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 580 | 2024-05-17 | 103.70 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 16 | 2024-05-24 | 101.74 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 6 | 23 | 2024-05-31 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.97 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 2.89 | 0.00 | - | 6 | 475 | 2024-06-21 | 101.47 | 0.00 | - | 7 | 0 |
| 10.72 | 0.00 | - | 10 | 88 | 2024-07-19 | 108.30 | 0.00 | - | 90 | 57 |
| 20.67 | 0.00 | - | 8 | 0 | 2024-09-20 | 108.85 | 0.00 | - | 85 | 101 |
| 27.95 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 38.25 | 0.00 | - | 4 | 112 | 2024-12-20 | 115.97 | 0.00 | - | 1 | 17 |
| 43.59 | 0.00 | - | 2 | 1,410 | 2025-01-17 | 116.35 | 0.00 | - | 181 | 123 |
| 48.95 | 0.00 | - | 2 | 3 | 2025-03-21 | 97.19 | 0.00 | - | 2 | 3 |
| 68.70 | 0.00 | - | 2 | 354 | 2025-06-20 | 132.11 | 0.00 | - | 5 | 25 |
| 78.76 | 0.00 | - | 1 | 36 | 2025-12-19 | 119.80 | 0.00 | - | 1 | 3 |
| 86.00 | 0.00 | - | 20 | 28 | 2026-01-16 | 114.29 | 0.00 | - | 6 | 22 |
| 133.00 | 0.00 | - | 3 | 82 | 2026-12-18 | 158.38 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.